| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 267.00 | 270.95 | 3.95 | 271.80 | 267.00 | 7,371,900 |
Shell LPG | 394.50 | 394.50 | - | - | - | - |
Shell Pak | 371.00 | 373.00 | 2.00 | 380.00 | 373.00 | 1,700 |
Sui North Gas | 65.50 | 65.90 | 0.40 | 66.30 | 65.50 | 1,947,000 |
Sui South Gas | 33.90 | 34.35 | 0.45 | 34.55 | 33.90 | 9,914,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
