| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.00 | 83.85 | -0.15 | 85.00 | 83.85 | 4,900 |
Oil&Gas Dev. | 66.35 | 66.85 | 0.50 | 67.15 | 66.45 | 28,108,200 |
Pak Oilfields | 215.80 | 218.00 | 2.20 | 219.50 | 215.70 | 11,475,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
