Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.05

5.10

0.05

5.20

5.05

20,000

AL-Noor Mod

8.15

8.20

0.05

8.20

8.15

14,000

AL-Zamin Mod.

5.65

5.85

0.20

6.00

5.65

38,000

B.F.Mod.

6.20

5.85

-0.35

5.85

5.65

500

B.R.R.Int.Mod.

14.90

15.15

0.25

15.15

15.00

1,500

Constellation

4.50

4.75

0.25

4.75

4.75

2,000

Dadabhoy Mod.

1.00

1.05

0.05

1.05

1.05

-

Elite Cap.Mod

3.80

4.10

0.30

4.10

3.80

18,500

Equity Mod.

26.10

26.90

0.80

26.90

26.50

56,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.75

9.10

0.35

9.20

8.75

28,000

First Param.

11.40

11.40

-

-

-

-

Guardian Mod

12.00

11.65

-0.35

11.75

11.60

19,000

H.B.L.Mod.

15.45

14.95

-0.50

15.00

14.80

11,500

Habib Mod.

10.25

10.25

-

10.35

10.15

17,500

Hajveri Mod

2.40

2.40

-

2.40

2.40

1,000

I.B.L.Mod

6.60

6.75

0.15

6.75

6.75

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

8.00

7.10

-0.90

7.10

7.10

1,000

L.T.V.Mod

1.50

1.55

0.05

1.55

1.50

22,000

Mehran Mod.

2.75

2.75

-

2.75

2.75

5,000

Mod.AL-Tijarah

4.75

5.00

0.25

5.00

5.00

7,000

Mod.Al-Mali

11.85

12.00

0.15

12.10

12.00

35,500

Nat.Bank Mod

10.20

10.50

0.30

10.50

10.25

35,500

Pak Modaraba

2.00

2.15

0.15

2.20

2.15

1,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.00

3.35

0.35

3.45

3.10

462,500

Punjab Mod.

14.80

15.50

0.70

15.50

15.00

12,500

SCM

37.40

35.55

-1.85

36.50

35.55

99,500

Tri-Star 1st.

2.45

2.50

0.05

2.50

2.40

5,000

Tri-StarModII

1.45

1.60

0.15

1.65

1.60

3,500

Trust Mod

6.25

5.75

-0.50

6.40

5.75

66,500

U.D.L.Mod.

5.40

5.40

-

5.40

5.40

63,500