| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 5.50 | 5.25 | -0.25 | 5.95 | 5.25 | 9,000 |
Arpak Int. | 16.50 | 15.50 | -1.00 | 15.50 | 15.50 | 2,000 |
Diamond Ind. | 23.50 | 23.50 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 36.75 | 36.95 | 0.20 | 36.95 | 36.95 | 500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 315.00 | 315.00 | - | 315.00 | 315.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.55 | 5.55 | - | - | - | - |
Haydery Const | 6.45 | 7.95 | 1.50 | 7.95 | 6.00 | 2,499,500 |
MACPAC Film | 38.25 | 38.00 | -0.25 | 38.80 | 38.00 | 136,500 |
Pak German | 2.30 | 3.00 | 0.70 | 3.00 | 3.00 | 1,000 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 124.15 | 124.15 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.85 | 14.90 | 0.05 | 14.90 | 14.90 | - |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 84.95 | 83.00 | -1.95 | 83.00 | 83.00 | - |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
