| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.15 | 3.30 | 0.15 | 3.30 | 3.15 | 99,500 |
Asian Leasing | 5.10 | 5.10 | - | - | - | - |
Askari Leas | 20.20 | 19.90 | -0.30 | 20.20 | 19.90 | 25,000 |
Cres.Leas | 16.00 | 16.00 | - | - | - | - |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.10 | 11.10 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 500 |
Int.Mul.Leasing | 4.25 | 4.25 | - | 4.25 | 4.25 | 500 |
Interasia Leasi | 2.75 | 2.95 | 0.20 | 3.00 | 2.95 | 5,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.85 | 9.00 | 0.15 | 9.00 | 8.75 | 5,000 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 6.80 | 6.80 | - | 6.80 | 6.80 | 1,000 |
Orix Leas. | 38.15 | 38.25 | 0.10 | 38.25 | 38.25 | 2,500 |
Pacific Leas | 16.10 | 16.30 | 0.20 | 16.30 | 16.30 | 500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 16.00 | 16.00 | - | - | - | - |
Saudi Pak Leas | 13.25 | 13.50 | 0.25 | 13.50 | 13.30 | 9,500 |
Security Leasin | 13.25 | 13.20 | -0.05 | 13.40 | 13.20 | 8,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 21.75 | 21.50 | -0.25 | 21.50 | 21.50 | - |
Trust Leasing(R) | 5.25 | 5.50 | 0.25 | 5.50 | 5.50 | 100,000 |
Union Leas | 14.25 | 14.25 | - | 14.30 | 14.15 | 15,500 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
