| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.00 | 9.50 | 0.50 | 9.50 | 9.30 | 1,500 |
Suhail Jute | 35.75 | 34.00 | -1.75 | 35.65 | 34.00 | 7,500 |
Thal Jute | 130.00 | 130.00 | - | 130.00 | 128.00 | 3,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
