| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.75 | 7.70 | -0.05 | 7.70 | 7.70 | 500 |
Arif Habib | 568.00 | 560.00 | -8.00 | 565.00 | 559.95 | 5,100 |
Atlas Bank | 28.50 | 28.60 | 0.10 | 28.60 | 28.50 | 4,000 |
Escorts Bank | 16.20 | 16.05 | -0.15 | 16.30 | 16.05 | 7,500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 17.30 | 17.95 | 0.65 | 18.00 | 17.75 | 33,500 |
Int.Inv.Bank | 16.00 | 15.50 | -0.50 | 15.50 | 15.50 | 1,000 |
Investec Sec. | 2.90 | 2.95 | 0.05 | 2.95 | 2.95 | 1,000 |
Islamic Bank | 6.45 | 6.00 | -0.45 | 6.50 | 5.90 | 77,000 |
Ist.Cap.Sec. | 17.55 | 17.50 | -0.05 | 17.50 | 17.40 | 3,500 |
J.O.V.& CO. | 598.00 | 608.00 | 10.00 | 609.00 | 599.50 | 40,000 |
Jah.Sid.Bank | 64.00 | 64.00 | - | 64.00 | 63.00 | 2,500 |
Jah.Siddiq.Co | 76.00 | 76.90 | 0.90 | 77.00 | 75.55 | 4,500 |
Orix Bank | 23.75 | 24.95 | 1.20 | 25.00 | 24.05 | 104,000 |
P.D.G.House | 2.70 | 2.70 | - | 2.70 | 2.70 | 500 |
P.I.C.I.C. | 88.00 | 87.90 | -0.10 | 88.50 | 86.00 | 183,000 |
Pak Venture | 8.50 | 8.50 | - | - | - | - |
Prud.Inv.Bank | 3.00 | 3.25 | 0.25 | 3.25 | 3.00 | 6,500 |
Security Bank | 14.50 | 14.25 | -0.25 | 14.30 | 14.25 | 6,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
