Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

93.90

94.40

0.50

95.30

94.20

964,400

American Life

27.00

27.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.00

21.00

-

21.50

20.30

3,500

Business Ins.

4.50

4.60

0.10

4.60

4.60

1,000

Central Ins

108.00

108.00

-

-

-

-

Century Ins.

31.00

30.50

-0.50

30.50

30.00

3,000

Crescent Star

9.95

9.90

-0.05

9.90

9.90

-

Delta Ins.

2.05

3.55

1.50

3.55

2.10

2,500

EFU Gen.Ins.

73.00

70.25

-2.75

70.25

70.25

100

EFU Life Ass

170.00

174.00

4.00

174.00

174.00

100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

51.00

51.00

-

-

-

-

I.G.I.Ins.

280.00

266.05

-13.95

266.05

266.05

100

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

8.95

8.95

-

-

-

-

Muslim Ins.

31.55

31.55

-

-

-

-

New Jub. Life

28.85

29.25

0.40

29.25

28.65

46,000

New Jub.Ins.

79.90

81.00

1.10

83.00

81.00

800

Pak Gen.Ins

4.00

4.50

0.50

4.50

4.50

1,000

Pak ReInsur.

66.50

69.75

3.25

71.00

67.25

60,600

Premier Ins.

23.00

23.00

-

-

-

-

Reliance Ins

13.90

13.75

-0.15

13.75

13.30

15,500

Shaheen Ins

22.50

22.50

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

7.50

-0.50

7.50

7.50

-

Univer Ins

9.50

9.50

-

-

-

-