| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.90 | 14.50 | 0.60 | 14.50 | 14.00 | 313,500 |
EMCO IND. | 8.50 | 8.80 | 0.30 | 8.90 | 8.50 | 45,000 |
Frontier Cerami | 5.05 | 5.45 | 0.40 | 5.50 | 5.25 | 23,500 |
Ghani Glass | 69.95 | 71.00 | 1.05 | 71.90 | 70.50 | 5,500 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles | 24.00 | 23.75 | -0.25 | 23.75 | 23.50 | 2,000 |
Tariq Glass | 34.00 | 36.00 | 2.00 | 36.00 | 34.50 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
