Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

24.50

25.00

0.50

25.15

24.55

197,500

ENGRO-MAY

99.10

100.50

1.40

101.15

99.30

788,000

FFBL-MAY

19.90

20.50

0.60

20.50

20.00

3,935,500

FFC-MAY

129.50

129.00

-0.50

129.90

128.85

194,500

HUBC-MAY

34.55

34.75

0.20

34.80

34.55

1,457,500

IBFL-MAY

37.95

38.75

0.80

38.90

37.10

12,000

ICI-MAY

80.00

80.10

0.10

80.55

80.10

371,000

MCBL-MAY

56.25

56.90

0.65

57.10

56.25

629,000

NML-MAY

53.30

53.60

0.30

54.00

53.10

677,500

PTC-MAY

42.95

43.45

0.50

43.55

43.05

4,183,500

PPTA-MAY

15.95

16.25

0.30

16.25

15.90

333,000

PSO-MAY

267.55

271.05

3.50

272.00

267.35

2,783,000

SNGP-MAY

66.00

66.10

0.10

66.50

65.75

401,500

PROCallmate

13.10

14.00

0.90

14.40

13.00

1,578,500

Southern Network

10.75

10.40

-0.35

11.15

10.20

701,000

PROBank Al-Falah

62.10

64.10

2.00

66.75

62.25

27,096,500

PROAbamco Com

9.55

9.60

0.05

9.70

9.50

133,000