| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 102.00 | 102.00 | - | - | - | - |
Gillette Pak | 61.50 | 61.50 | - | - | - | - |
Goodluck Ind | 111.00 | 111.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.40 | 0.40 | 38.40 | 38.40 | 500 |
Mithchells | 74.95 | 74.75 | -0.20 | 74.75 | 74.75 | - |
Murree Brewery | 67.50 | 72.55 | 5.05 | 72.55 | 67.50 | 3,500 |
National Foods | 123.95 | 123.95 | - | - | - | - |
Nestle Milk | 470.00 | 470.00 | - | - | - | - |
Noon Pakistan | 62.00 | 62.00 | - | - | - | - |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 76.50 | 76.00 | -0.50 | 76.00 | 76.00 | 500 |
Treet Corp. | 270.00 | 270.00 | - | - | - | - |
UniLever Pak | 1550.00 | 1550.00 | - | 1550.00 | 1550.00 | 60 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
