| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 191.00 | 190.20 | -0.80 | 192.90 | 190.20 | 2,000 |
Engro Chem. | 98.90 | 100.05 | 1.15 | 101.25 | 98.60 | 3,575,400 |
Fauji Fert Bin Qasim | 19.75 | 20.45 | 0.70 | 20.50 | 19.90 | 23,601,500 |
Fauji Fert. | 129.20 | 128.85 | -0.35 | 129.90 | 128.50 | 1,174,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
