| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.30 | 8.50 | 0.20 | 8.80 | 8.50 | 65,500 |
Bolan Casting | 70.55 | 70.60 | 0.05 | 70.60 | 70.50 | 700 |
Cres.Steel | 80.00 | 80.00 | - | - | - | - |
Dadex Eternit | 49.00 | 49.00 | - | - | - | - |
Gauhar Engg Ltd | 5.90 | 6.10 | 0.20 | 6.10 | 5.95 | 31,500 |
Huffaz Pipe | 16.50 | 18.00 | 1.50 | 18.00 | 16.50 | 152,500 |
Int.Ind. | 150.00 | 152.00 | 2.00 | 152.00 | 152.00 | - |
K.S.B.Pumps | 31.60 | 31.50 | -0.10 | 31.50 | 31.50 | 500 |
Pak Engg. | 26.75 | 26.50 | -0.25 | 28.75 | 26.50 | 18,000 |
Sazgar Engg. | 18.50 | 18.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
