| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 69.00 | 69.00 | - | 69.80 | 68.65 | 245,500 |
Bank of Punjab | 49.70 | 50.80 | 1.10 | 51.25 | 49.55 | 8,617,000 |
Bank AL-Habib | 45.45 | 45.10 | -0.35 | 45.90 | 44.50 | 8,500 |
Bolan Bank | 14.40 | 14.25 | -0.15 | 14.50 | 14.25 | 40,500 |
Crescent Com Bank | 14.10 | 14.10 | - | 14.30 | 14.00 | 103,000 |
Faysal Bank | 38.60 | 39.25 | 0.65 | 39.65 | 38.50 | 1,931,000 |
KASB Bank Ltd. | 14.55 | 14.65 | 0.10 | 14.75 | 14.50 | 22,000 |
M.C.B. | 56.00 | 56.75 | 0.75 | 56.95 | 56.10 | 6,109,800 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.20 | 17.25 | 0.05 | 17.35 | 17.20 | 50,500 |
Metro Bank | 46.00 | 46.00 | - | 46.00 | 45.00 | 6,000 |
NIB | 15.90 | 15.90 | - | 15.90 | 15.90 | 1,500 |
National Bank | 66.75 | 67.70 | 0.95 | 68.05 | 66.80 | 11,927,700 |
PICIC Bank | 35.05 | 35.70 | 0.65 | 35.90 | 35.50 | 85,000 |
PICIC Bank(R) | 10.10 | 10.50 | 0.40 | 10.65 | 10.05 | 73,500 |
Prime Bank | 20.30 | 20.30 | - | 20.30 | 19.35 | 12,000 |
Saudi Pak Bank | 18.15 | 18.45 | 0.30 | 18.65 | 18.20 | 57,500 |
Soneri Bank | 32.00 | 32.15 | 0.15 | 32.75 | 31.75 | 87,000 |
Trust Com Bank | 12.85 | 13.05 | 0.20 | 13.45 | 12.90 | 2,309,000 |
Union Bank | 26.85 | 27.00 | 0.15 | 27.25 | 26.75 | 570,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
