| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 161.00 | 1.00 | 162.00 | 159.00 | 2,000 |
Bawany Air | 20.00 | 19.00 | -1.00 | 19.00 | 19.00 | 500 |
Berger Paints | 76.00 | 76.00 | - | - | - | - |
Buxly Paints | 20.90 | 20.90 | - | - | - | - |
Clariant Pak | 141.00 | 151.55 | 10.55 | 151.55 | 142.50 | 900 |
Colgate Pal. | 189.95 | 189.95 | - | - | - | - |
Dynea Pak. | 12.75 | 12.60 | -0.15 | 12.75 | 12.60 | 6,000 |
I.C.I. | 79.70 | 79.90 | 0.20 | 80.30 | 79.70 | 813,000 |
Ittehad Chem. | 22.90 | 22.75 | -0.15 | 22.75 | 22.75 | - |
Leiner Gelat. | 16.70 | 16.70 | - | - | - | - |
Nimir Ind.Chemi | 4.40 | 4.50 | 0.10 | 4.50 | 4.40 | 223,000 |
Nimir Resins | 10.25 | 10.35 | 0.10 | 10.45 | 10.25 | 271,000 |
Pak Gum | 55.00 | 55.00 | - | - | - | - |
Pak.PTA Ltd. | 15.90 | 16.05 | 0.15 | 16.20 | 15.80 | 401,500 |
Sardar Chemical | 10.35 | 10.35 | - | - | - | - |
Shaffi Chemical | 6.00 | 6.10 | 0.10 | 6.10 | 6.10 | - |
Sind Alkalis | 5.80 | 6.00 | 0.20 | 6.00 | 6.00 | 26,000 |
Sitara Chem. | 97.50 | 96.00 | -1.50 | 96.00 | 92.75 | 5,500 |
Wah-Noble | 37.50 | 38.75 | 1.25 | 38.75 | 37.00 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
