Company

Open

Close

Change

High

Low

Volume

Attock Cem

44.00

45.50

1.50

45.50

44.50

92,500

Bestway Cement

41.00

41.00

-

-

-

-

Chakwal Cement

8.80

9.05

0.25

9.30

8.60

13,968,500

Cherat Cement

73.50

73.00

-0.50

74.75

72.50

88,500

D.G.K.Cement

60.05

62.05

2.00

62.25

60.00

88,906,500

DGK(RC.Pref10%

10.75

10.85

0.10

11.05

10.85

10,500

Dadabhoy Cem.

11.20

11.00

-0.20

11.00

10.50

191,000

Essa Cement

22.50

22.00

-0.50

22.10

21.75

5,500

Fauji Cement

16.65

17.65

1.00

17.75

16.65

81,141,500

Fecto Cement

18.00

19.00

1.00

19.00

18.00

10,000

Gharibwal

11.90

12.10

0.20

12.35

11.55

3,621,500

Javedan Cement

11.75

11.50

-0.25

11.50

11.40

6,500

Kohat Cement

71.75

73.00

1.25

73.00

73.00

1,000

Lucky Cement

41.65

42.50

0.85

42.60

41.50

12,820,500

M.Leaf Cem.

43.35

44.60

1.25

44.60

43.15

20,959,000

Mustehkam

11.75

13.25

1.50

13.25

13.25

1,000

Pak.Slag

7.90

8.50

0.60

8.50

7.85

93,500

Pakland Cement

23.25

24.95

1.70

24.95

24.05

8,580,500

Pioneer Cement

16.00

17.50

1.50

17.50

15.90

1,456,500

Saadi Cement

15.10

15.35

0.25

15.65

15.00

15,259,000

Zeal Pak.

9.35

9.45

0.10

9.60

9.25

1,753,000