| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 8.95 | -0.05 | 8.95 | 8.95 | - |
Pakistan Cables | 150.00 | 150.00 | - | - | - | - |
Pak Elektron | 69.00 | 69.00 | - | - | - | - |
Pak Telephone | 10.80 | 10.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.10 | 5.70 | -0.40 | 6.25 | 5.70 | 59,000 |
Siemens Engg. | 570.00 | 569.95 | -0.05 | 569.95 | 569.95 | - |
Singer Pak | 31.90 | 31.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
