| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 48.15 | 50.20 | 2.05 | 51.50 | 48.75 | 2,137,500 |
Allwin Engg. | 28.00 | 29.90 | 1.90 | 30.05 | 29.90 | 1,000 |
Atlas Battery | 155.00 | 147.25 | -7.75 | 152.00 | 147.25 | 2,000 |
Bal.Wheels | 42.00 | 43.50 | 1.50 | 43.50 | 42.00 | 4,500 |
Exide (PAK) | 67.00 | 67.00 | - | - | - | - |
General Tyre | 46.40 | 47.10 | 0.70 | 47.50 | 46.50 | 83,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
