| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 173.00 | 180.00 | 7.00 | 180.00 | 174.00 | 2,400 |
Atlas Honda | 172.00 | 174.00 | 2.00 | 174.00 | 173.00 | 500 |
Dewan Motors | 30.70 | 31.60 | 0.90 | 31.70 | 31.00 | 1,203,500 |
Ghandhara Diese | 54.75 | 54.75 | - | 57.50 | 52.05 | 41,500 |
Ghandhara Nissa | 18.20 | 19.50 | 1.30 | 19.70 | 18.45 | 538,000 |
Hinopak Motor | 137.00 | 137.00 | - | - | - | - |
Honda Atlas | 78.10 | 80.00 | 1.90 | 81.00 | 78.90 | 23,200 |
Indus Motor | 104.50 | 107.45 | 2.95 | 107.50 | 104.10 | 69,200 |
Millat Tractors | 277.05 | 282.00 | 4.95 | 282.00 | 281.00 | 2,800 |
Pak Suzuki | 127.50 | 128.00 | 0.50 | 131.00 | 127.00 | 17,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
