| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 22.60 | 22.55 | -0.05 | 22.80 | 22.30 | 3,607,000 |
P.N.S.C. | 54.25 | 54.25 | - | 54.80 | 53.10 | 25,000 |
Pak.Int.Con.Ter | 21.95 | 21.60 | -0.35 | 22.10 | 21.30 | 306,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
