| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.50 | 15.50 | - | 15.50 | 15.10 | 10,500 |
I.C.C.Text | 10.25 | 10.25 | - | 10.25 | 10.25 | 1,500 |
Kohinoor Wea. | 44.00 | 44.00 | - | 44.00 | 44.00 | 10,500 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 24.50 | 24.50 | - | - | - | - |
Samin Tex. | 8.25 | 8.10 | -0.15 | 8.50 | 8.05 | 42,500 |
Shahtaj Tex. | 27.55 | 27.55 | - | - | - | - |
Yousuf Weaving | 7.50 | 7.70 | 0.20 | 7.70 | 7.70 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
