Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

38.05

38.05

-

-

-

-

Artis.Denim

62.75

62.75

-

-

-

-

Aruj Garments

5.00

5.00

-

-

-

-

Azqard Nine

24.25

24.00

-0.25

24.25

24.00

2,000

Burewala Tex.

94.15

94.15

-

-

-

-

Colony Tex.

20.50

21.40

0.90

21.40

21.40

500

(Colony) Thal

3.80

3.70

-0.10

3.70

3.70

500

Crescent Tex

29.25

28.60

-0.65

28.60

28.10

6,500

Dawood Cotton

88.90

88.90

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.45

6.50

0.05

6.50

6.00

9,000

Gul Ahmed Tex.

55.00

55.00

-

55.00

55.00

3,000

Hafiz Tex.

12.00

12.00

-

-

-

-

Hamid Textile

4.00

4.00

-

4.00

4.00

500

Hussain Ind

38.50

38.00

-0.50

38.00

38.00

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

7.00

7.00

-

-

-

-

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.50

18.60

0.10

19.00

18.60

20,000

Kohinoor Tex.

51.30

49.65

-1.65

50.45

49.65

139,000

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

26.90

26.90

-

-

-

-

Masood Tex.(R)

6.10

6.00

-0.10

6.00

6.00

-

Mehmood Tex

71.00

71.00

-

-

-

-

Mian Textile

6.10

5.50

-0.60

5.50

5.50

50,000

Mohd.Farooq

8.30

8.50

0.20

8.50

8.50

2,000

Mubarak Textile

8.30

8.30

-

-

-

-

Nina Ind.

8.25

8.50

0.25

8.50

8.50

2,000

Nishat (Chun)

58.75

58.65

-0.10

58.65

58.50

44,000

Nishat Mills

53.45

52.90

-0.55

53.60

52.50

3,226,500

Parmount Sp.

18.00

18.00

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.00

17.25

-0.75

17.50

17.25

5,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

72.00

72.00

-

-

-

-

Sapphire Tex.

66.00

63.50

-2.50

63.50

63.50

500

Shams Tex.

42.00

42.00

-

-

-

-

Suraj Cotton

38.50

37.50

-1.00

38.10

37.50

3,000

Taj Textile

4.85

4.95

0.10

5.00

4.90

21,000

Towellers Ltd

22.50

23.00

0.50

23.00

23.00

-

Usman Tex.

5.65

5.65

-

-

-

-