Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

43.25

42.95

-0.30

43.40

42.75

15,753,500

Pak Datacom

17.55

17.95

0.40

17.95

17.35

7,500

TRG Pakistan

27.05

27.40

0.35

27.75

26.80

9,365,000

Telecard

20.95

20.75

-0.20

21.20

20.60

258,500

WorldCall Broad

10.95

11.10

0.15

11.10

10.85

430,000

WorldCall Comm

14.45

14.40

-0.05

14.50

14.30

103,500

WorldCall Multi

10.00

10.00

-

-

-

-