| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 24.10 | 24.50 | 0.40 | 24.55 | 23.70 | 6,031,000 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 160.55 | 160.55 | - | - | - | - |
Ibrahim Fib. | 37.00 | 39.75 | 2.75 | 39.75 | 37.00 | 67,500 |
Liberty Mills | 46.00 | 47.50 | 1.50 | 47.50 | 46.75 | 2,000 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.35 | 15.55 | 0.20 | 15.55 | 15.55 | 25,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.90 | 10.00 | 1.10 | 10.00 | 8.55 | 524,000 |
Rupali | 48.90 | 49.95 | 1.05 | 49.95 | 49.95 | 2,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.45 | 4.90 | 0.45 | 5.00 | 4.25 | 72,500 |
Valika Art | 32.25 | 32.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
