Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.25

62.00

-0.25

62.00

62.00

1,000

AL-Noor Suger

7.15

7.00

-0.15

7.00

7.00

500

Adam Sugar

11.25

11.25

-

-

-

-

Ansari Sugar

8.25

9.00

0.75

9.30

8.50

183,500

Baba Farid

9.80

9.80

-

-

-

-

Bawany Sugar

4.00

4.05

0.05

4.05

4.05

16,000

Chashma Sugar

16.00

16.00

-

-

-

-

Crescent Sug.

12.50

12.50

-

-

-

-

Dewan Sugar

15.50

15.25

-0.25

15.25

15.25

500

Faran Sugar

9.00

9.05

0.05

9.50

9.05

2,000

Fecto Sugar

7.50

7.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

20.55

21.25

0.70

21.25

21.00

24,500

Habib-ADM Ltd.

10.00

10.00

-

-

-

-

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.30

10.20

-0.10

10.60

10.00

61,500

Hussein Sugar

26.75

26.75

-

-

-

-

J.D.W.Sugar

42.75

42.50

-0.25

42.50

41.80

9,000

Kohinoor Sugar

13.80

14.90

1.10

14.95

13.50

3,000

Mehran Sug.

13.00

13.00

-

-

-

-

Mirpurkhas

9.50

9.40

-0.10

10.00

9.40

2,000

Mirza Sugar

5.05

4.85

-0.20

5.00

4.50

9,500

Noon Sugar

99.00

99.00

-

-

-

-

Premier Suger

65.00

65.00

-

-

-

-

Sakrand Sugar

3.80

3.85

0.05

4.00

3.80

10,000

Sanghar Sug.

5.50

6.10

0.60

6.10

5.25

31,500

Shahmurad Sugar

10.00

10.20

0.20

10.90

10.20

17,000

Shahtaj Sug.

78.95

75.15

-3.80

75.15

75.15

500

Shakarganj

42.00

42.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

14.20

13.75

-0.45

14.20

13.75

1,500

Thal Ind.

16.50

16.50

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-