| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 98.50 | 99.00 | 0.50 | 99.50 | 97.10 | 91,600 |
Bosicor Pak | 21.85 | 21.75 | -0.10 | 22.30 | 21.15 | 4,649,000 |
National Ref. | 182.60 | 182.50 | -0.10 | 188.00 | 182.00 | 7,200 |
Pak Ref. | 149.20 | 150.00 | 0.80 | 150.00 | 149.00 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
