| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.90 | 8.10 | 0.20 | 8.50 | 8.00 | 326,500 |
Hub Power | 34.00 | 34.40 | 0.40 | 34.65 | 33.85 | 23,905,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.15 | 5.25 | 0.10 | 5.25 | 5.05 | 417,500 |
K.E.S.C. | 7.65 | 7.60 | -0.05 | 7.70 | 7.50 | 525,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.05 | 16.00 | -0.05 | 16.00 | 16.00 | 5,000 |
Kohi.Energy | 35.60 | 36.00 | 0.40 | 36.00 | 36.00 | 10,000 |
S.G.Power | 8.90 | 8.65 | -0.25 | 9.20 | 8.55 | 7,500 |
Sitara Ener | 37.60 | 36.50 | -1.10 | 37.25 | 36.50 | 8,500 |
Southern Elec. | 16.00 | 15.90 | -0.10 | 16.20 | 15.75 | 322,500 |
Tri-Star Power | 3.35 | 3.35 | - | 3.35 | 3.30 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
