| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.00 | 142.00 | -1.00 | 142.00 | 142.00 | 1,000 |
Aventis Limited | 242.50 | 242.50 | - | - | - | - |
Ferozsons Lab. | 159.10 | 159.10 | - | - | - | - |
GlaxoSmithkline | 213.00 | 211.00 | -2.00 | 211.00 | 208.00 | 21,000 |
Highnoon Lab. | 35.00 | 34.40 | -0.60 | 34.40 | 34.40 | 500 |
Otsuka Pak | 38.00 | 38.00 | - | - | - | - |
Parke-Davis | 725.00 | 700.00 | -25.00 | 700.00 | 700.00 | 500 |
Reckit Benc | 98.25 | 97.10 | -1.15 | 97.10 | 97.10 | 1,000 |
Searle Pak | 48.50 | 47.25 | -1.25 | 47.25 | 46.55 | 3,000 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
