| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 100.00 | 99.90 | -0.10 | 99.90 | 99.90 | - |
Cherat Paper | 89.00 | 88.00 | -1.00 | 88.00 | 87.00 | 24,000 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 76.25 | 76.25 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 220.00 | 220.00 | - | - | - | - |
Pak Pap.Prod | 57.00 | 57.00 | - | 57.00 | 57.00 | 500 |
Pak.Papersack | 29.50 | 29.50 | - | - | - | - |
Security Paper | 160.00 | 160.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
