| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 268.00 | 267.00 | -1.00 | 268.40 | 265.70 | 2,423,800 |
Shell LPG | 394.50 | 394.50 | - | 394.50 | 394.50 | 100 |
Shell Pak | 373.85 | 371.00 | -2.85 | 372.00 | 370.45 | 2,000 |
Sui North Gas | 66.05 | 65.50 | -0.55 | 66.45 | 65.25 | 1,887,500 |
Sui South Gas | 34.30 | 33.90 | -0.40 | 34.55 | 33.65 | 6,141,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
