| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 84.00 | -1.00 | 84.00 | 83.85 | 1,700 |
Oil&Gas Dev. | 67.55 | 66.35 | -1.20 | 67.60 | 66.15 | 32,025,300 |
Pak Oilfields | 211.60 | 215.80 | 4.20 | 216.25 | 210.70 | 14,573,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
