Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.10

5.05

-0.05

5.40

5.00

52,500

AL-Noor Mod

8.35

8.15

-0.20

8.15

8.15

500

AL-Zamin Mod.

5.80

5.65

-0.15

5.75

5.65

37,500

B.F.Mod.

6.20

6.20

-

6.20

6.20

500

B.R.R.Int.Mod.

14.95

14.90

-0.05

15.10

14.90

2,000

Constellation

5.00

4.50

-0.50

4.50

4.50

500

Elite Cap.Mod

4.00

3.80

-0.20

4.00

3.80

7,500

Equity Mod.

26.30

26.10

-0.20

26.30

26.10

3,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.75

8.75

-

8.80

8.70

65,500

First Param.

11.40

11.40

-

-

-

-

Grindlays Mod

37.45

37.45

-

-

-

-

Guardian Mod

12.05

12.00

-0.05

12.00

12.00

2,500

H.B.L.Mod.

15.00

15.45

0.45

15.45

15.10

16,500

Habib Mod.

10.30

10.25

-0.05

10.30

10.25

6,500

Hajveri Mod

2.35

2.40

0.05

2.40

2.40

6,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

8.00

8.00

-

8.00

8.00

500

L.T.V.Mod

1.55

1.50

-0.05

1.50

1.45

60,000

Mehran Mod.

2.60

2.75

0.15

2.85

2.75

4,500

Mod.AL-Tijarah

4.80

4.75

-0.05

4.75

4.70

1,000

Mod.Al-Mali

12.00

11.85

-0.15

12.00

11.85

2,000

Nat.Bank Mod

10.25

10.20

-0.05

10.25

10.15

43,000

Pak Modaraba

1.95

2.00

0.05

2.00

2.00

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.05

3.00

-0.05

3.05

3.00

561,500

Punjab Mod.

15.75

14.80

-0.95

14.80

14.80

5,000

Stand. Chart Mod

37.45

37.40

-0.05

37.40

37.40

500

Tri-Star 1st.

2.40

2.45

0.05

2.60

2.45

4,000

Tri-StarModII

1.40

1.45

0.05

2.00

1.45

18,500

Trust Mod

5.95

6.25

0.30

6.25

5.80

6,500

U.D.L.Mod.

5.50

5.40

-0.10

5.40

5.40

4,500