| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 134.00 | 134.00 | - | - | - | - |
AL-Khair Gadoon | 5.50 | 5.50 | - | 5.50 | 5.50 | 500 |
Arpak Int. | 16.50 | 16.50 | - | - | - | - |
Diamond Ind. | 23.50 | 23.50 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 37.00 | 36.75 | -0.25 | 36.75 | 36.50 | 6,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 315.00 | 315.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.55 | 5.55 | - | - | - | - |
Haydery Const | 4.95 | 6.45 | 1.50 | 6.45 | 4.95 | 1,748,000 |
MACPAC Film | 39.15 | 38.25 | -0.90 | 39.75 | 37.75 | 155 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 124.15 | 124.15 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.20 | 14.85 | -0.35 | 15.20 | 14.80 | 41,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.00 | 84.95 | 3.95 | 84.95 | 82.50 | 5,000 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
