| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.15 | 3.15 | - | 3.15 | 2.75 | 66,000 |
Asian Leasing | 5.10 | 5.10 | - | - | - | - |
Askari Leas | 19.90 | 20.20 | 0.30 | 20.20 | 19.65 | 34,000 |
Cres.Leas | 16.25 | 16.00 | -0.25 | 16.65 | 16.00 | 9,500 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.10 | 11.10 | - | - | - | - |
Ibrahim Leas | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | 2,000 |
Interasia Leasi | 2.95 | 2.75 | -0.20 | 2.80 | 2.75 | 3,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.85 | 8.85 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 6.80 | 6.80 | - | 6.80 | 6.80 | 2,500 |
Orix Leas. | 38.15 | 38.15 | - | - | - | - |
Pacific Leas | 16.20 | 16.10 | -0.10 | 16.10 | 16.10 | 500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 16.50 | 16.00 | -0.50 | 16.00 | 16.00 | 5,500 |
Saudi Pak Leas | 13.05 | 13.25 | 0.20 | 13.45 | 13.05 | 36,500 |
Security Leasin | 12.90 | 13.25 | 0.35 | 13.25 | 13.25 | 300,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 21.00 | 21.75 | 0.75 | 21.75 | 21.00 | 7,500 |
Union Leas | 14.00 | 14.25 | 0.25 | 14.25 | 13.75 | 103,000 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
