| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.30 | 9.00 | -0.30 | 9.00 | 9.00 | 500 |
Suhail Jute | 35.50 | 35.75 | 0.25 | 35.75 | 33.75 | 8,500 |
Thal Jute | 135.00 | 130.00 | -5.00 | 130.00 | 128.25 | 1,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
