| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.05 | 7.75 | -0.30 | 7.75 | 7.75 | 2,000 |
Arif Habib | 562.50 | 568.00 | 5.50 | 568.00 | 552.10 | 900 |
Atlas Bank | 28.75 | 28.50 | -0.25 | 29.00 | 28.50 | 37,500 |
Escorts Bank | 16.50 | 16.20 | -0.30 | 16.20 | 16.20 | 7,500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 17.60 | 17.30 | -0.30 | 17.30 | 17.25 | 500 |
Int.Inv.Bank | 16.10 | 16.00 | -0.10 | 16.00 | 16.00 | 500 |
Islamic Bank | 6.90 | 6.45 | -0.45 | 6.55 | 6.20 | 19,500 |
Investec Sec. | 2.80 | 2.90 | 0.10 | 2.90 | 2.85 | 7,000 |
Ist.Cap.Sec. | 18.00 | 17.55 | -0.45 | 17.55 | 17.55 | 500 |
J.O.V.& CO. | 605.10 | 598.00 | -7.10 | 610.00 | 597.00 | 29,400 |
Jah.Sid.Bank | 64.50 | 64.00 | -0.50 | 64.00 | 63.00 | 11,000 |
Jah.Siddiq.Co | 75.30 | 76.00 | 0.70 | 76.00 | 75.05 | 4,100 |
Orix Bank | 24.60 | 23.75 | -0.85 | 25.00 | 23.75 | 8,500 |
P.D.G.House | 2.75 | 2.70 | -0.05 | 2.70 | 2.70 | - |
P.I.C.I.C. | 88.50 | 88.00 | -0.50 | 88.95 | 87.95 | 101,500 |
Pak Venture | 8.50 | 8.50 | - | - | - | - |
Prud.Inv.Bank | 3.25 | 3.00 | -0.25 | 3.05 | 3.00 | 1,500 |
Security Bank | 14.35 | 14.50 | 0.15 | 14.60 | 13.60 | 8,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
