| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.10 | 13.90 | -0.20 | 14.15 | 13.80 | 118,000 |
EMCO IND. | 8.65 | 8.50 | -0.15 | 8.55 | 7.65 | 10,000 |
Frontier Cerami | 5.10 | 5.05 | -0.05 | 5.15 | 4.95 | 4,000 |
Ghani Glass | 70.00 | 69.95 | -0.05 | 69.95 | 69.95 | - |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 34.65 | 34.00 | -0.65 | 34.00 | 34.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
