Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

24.25

24.50

0.25

24.60

23.85

785,500

ENGRO-MAY

98.75

99.10

0.35

99.40

98.00

129,000

FFBL-MAY

19.90

19.90

-

20.10

19.55

2,828,000

FFC-MAY

126.90

129.50

2.60

130.15

126.00

703,000

HUBC-MAY

34.15

34.55

0.40

34.75

33.95

6,041,000

ICI-MAY

81.05

80.00

-1.05

81.30

80.00

266,000

MCBL-MAY

57.35

56.25

-1.10

57.35

55.80

1,510,000

NML-MAY

53.70

53.30

-0.40

53.80

52.75

761,000

PTC-MAY

43.30

42.95

-0.35

45.45

42.80

5,732,000

PPTA-MAY

15.70

15.95

0.25

15.95

15.50

252,500

PSO-MAY

268.40

267.55

-0.85

268.50

266.05

1,805,500

SNGP-MAY

66.15

66.00

-0.15

66.50

65.50

651,500

PROCallmate

12.60

13.10

0.50

13.10

12.50

496,000

Southern Network

10.80

10.75

-0.05

11.25

10.30

225,500

PROBank Al-Falah

61.75

62.10

0.35

62.55

58.80

17,841,500

PROAbamco Com

9.60

9.55

-0.05

9.65

9.55

134,000