| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 102.00 | 102.00 | - | - | - | - |
Gillette Pak | 60.60 | 61.50 | 0.90 | 61.50 | 61.50 | 1,000 |
Goodluck Ind | 110.00 | 111.00 | 1.00 | 111.00 | 111.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.70 | 38.00 | -0.70 | 38.00 | 38.00 | - |
Mithchells | 74.95 | 74.95 | - | - | - | - |
Murree Brewery | 67.50 | 67.50 | - | - | - | - |
National Foods | 123.50 | 123.95 | 0.45 | 125.00 | 119.90 | 4,600 |
Nestle Milk | 470.00 | 470.00 | - | 470.00 | 470.00 | 200 |
Noon Pakistan | 62.00 | 62.00 | - | - | - | - |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 76.50 | 76.50 | - | - | - | - |
Treet Corp. | 272.00 | 270.00 | -2.00 | 270.00 | 270.00 | - |
UniLever Pak | 1525.00 | 1550.00 | 25.00 | 1550.00 | 1546.00 | 5,780 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
