| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 190.10 | 191.00 | 0.90 | 191.00 | 190.10 | 300 |
Engro Chem. | 98.25 | 98.90 | 0.65 | 99.25 | 97.50 | 881,200 |
Fauji Fert Bin Qasim | 19.75 | 19.75 | - | 20.00 | 19.45 | 10,047,000 |
Fauji Fert. | 126.00 | 129.20 | 3.20 | 130.25 | 125.50 | 9,755,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
