| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.40 | 8.30 | -0.10 | 8.30 | 8.30 | 500 |
Bolan Casting | 70.55 | 70.55 | - | - | - | - |
Cres.Steel | 80.00 | 80.00 | - | 80.00 | 80.00 | 1,500 |
Dadex Eternit | 49.00 | 49.00 | - | - | - | - |
Gauhar Engg Ltd | 6.00 | 5.90 | -0.10 | 6.00 | 5.80 | 25,000 |
Huffaz Pipe | 16.70 | 16.50 | -0.20 | 16.50 | 16.25 | 6,000 |
Int.Ind. | 150.00 | 150.00 | - | 150.00 | 150.00 | 200 |
K.S.B.Pumps | 32.50 | 31.60 | -0.90 | 31.60 | 31.60 | 1,000 |
Pak Engg. | 26.75 | 26.75 | - | - | - | - |
Sazgar Engg. | 19.00 | 18.50 | -0.50 | 18.50 | 18.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
