Company

Open

Close

Change

High

Low

Volume

Askari Bank

69.00

69.00

-

70.00

68.10

644,000

Bank of Punjab

50.65

49.70

-0.95

50.80

48.35

3,784,500

Bank AL-Habib

44.50

45.45

0.95

45.45

43.80

49,500

Bolan Bank

14.30

14.40

0.10

14.40

14.40

1,000

Crescent Com Bank

14.30

14.10

-0.20

14.35

14.05

40,000

Faysal Bank

37.95

38.60

0.65

39.10

37.75

1,592,000

KASB Bank Ltd.

14.50

14.55

0.05

14.70

14.50

5,000

M.C.B.

57.25

56.00

-1.25

57.45

55.60

8,235,100

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

17.10

17.20

0.10

17.30

17.10

239,500

Metro Bank

46.50

46.00

-0.50

46.00

45.95

1,000

NIB

16.40

15.90

-0.50

15.90

15.90

3,500

National Bank

67.40

66.75

-0.65

67.75

66.15

8,145,900

PICIC Bank

35.85

35.05

-0.80

36.00

35.05

49,000

PICIC Bank(R)

10.10

10.10

-

10.25

10.00

69,000

Prime Bank

20.50

20.30

-0.20

20.45

19.50

17,500

Saudi Pak Bank

18.50

18.15

-0.35

18.65

17.75

110,000

Soneri Bank

33.25

32.00

-1.25

33.15

32.00

33,000

Trust Com Bank

12.65

12.85

0.20

13.35

12.40

2,824,500

Union Bank

26.25

26.85

0.60

27.35

25.80

2,278,000

Universal

8.00

8.00

-

-

-

-