Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

162.10

160.00

-2.10

161.10

156.00

2,100

Bawany Air

20.00

20.00

-

-

-

-

Berger Paints

74.00

76.00

2.00

76.00

76.00

500

Buxly Paints

20.90

20.90

-

-

-

-

Clariant Pak

148.00

141.00

-7.00

146.00

141.00

3,600

Colgate Pal.

189.95

189.95

-

-

-

-

Dynea Pak.

12.50

12.75

0.25

12.75

12.05

11,500

I.C.I.

80.70

79.70

-1.00

81.10

79.70

736,400

Ittehad Chem.

23.00

22.90

-0.10

22.90

22.90

-

Leiner Gelat.

17.05

16.70

-0.35

16.70

16.65

1,000

Nimir Ind.Chemi

4.55

4.40

-0.15

4.50

4.30

142,000

Nimir Resins

10.50

10.25

-0.25

10.75

10.20

162,500

Pak Gum

55.00

55.00

-

-

-

-

Pak.PTA Ltd.

15.55

15.90

0.35

15.90

15.45

431,500

Sardar Chemical

10.35

10.35

-

-

-

-

Shaffi Chemical

6.00

6.00

-

-

-

-

Sind Alkalis

5.80

5.80

-

-

-

-

Sitara Chem.

102.50

97.50

-5.00

102.10

97.40

6,200

Wah-Noble

37.50

37.50

-

-

-

-