Company

Open

Close

Change

High

Low

Volume

Attock Cem

45.25

44.00

-1.25

45.60

44.00

22,500

Bestway Cement

41.00

41.00

-

-

-

-

Chakwal Cement

8.50

8.80

0.30

8.90

8.35

8,929,500

Cherat Cement

74.00

73.50

-0.50

73.50

72.55

31,000

D.G.K.Cement

60.70

60.05

-0.65

61.20

59.60

32,772,000

DGK(RC.Pref10%

10.75

10.75

-

10.75

10.75

3,500

Dadabhoy Cem.

10.90

11.20

0.30

11.20

10.85

42,000

Essa Cement

21.75

22.50

0.75

22.50

22.50

500

Fauji Cement

16.95

16.65

-0.30

17.10

16.50

23,399,500

Fecto Cement

18.75

18.00

-0.75

18.05

18.00

7,000

Gharibwal

11.50

11.90

0.40

12.50

11.40

5,092,000

Javedan Cement

11.75

11.75

-

-

-

-

Kohat Cement

75.00

71.75

-3.25

72.00

71.50

2,500

Lucky Cement

42.00

41.65

-0.35

42.55

41.20

13,382,000

M.Leaf Cem.

43.90

43.35

-0.55

44.30

42.80

16,652,000

Mustehkam

11.00

11.75

0.75

11.75

11.75

800

Pak.Slag

8.00

7.90

-0.10

8.15

7.70

87,000

Pakland Cement

21.65

23.25

1.60

23.25

21.25

8,544,000

Pioneer Cement

16.10

16.00

-0.10

16.45

15.75

360,500

Saadi Cement

14.80

15.10

0.30

15.75

14.90

23,523,500

Zeal Pak.

9.40

9.35

-0.05

9.95

9.20

6,757,000