| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 150.00 | 150.00 | - | - | - | - |
Pak Elektron | 70.25 | 69.00 | -1.25 | 69.00 | 69.00 | 2,000 |
Pak Telephone | 10.80 | 10.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.05 | 6.10 | 1.05 | 6.50 | 5.00 | 230,500 |
Siemens Engg. | 557.00 | 570.00 | 13.00 | 570.00 | 570.00 | 300 |
Singer Pak | 31.90 | 31.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
