| 19 May 2004 | Wednesday | 28 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 173.00 | 173.00 | - | - | - | - |
Atlas Honda | 174.00 | 172.00 | -2.00 | 172.00 | 172.00 | 1,000 |
Dewan Motors | 30.85 | 30.70 | -0.15 | 31.10 | 30.50 | 243,000 |
Ghandhara Diesel | 51.00 | 54.75 | 3.75 | 54.75 | 48.45 | 60,000 |
Ghandhara Nissan | 18.65 | 18.20 | -0.45 | 18.45 | 17.65 | 283,000 |
Hinopak Motor | 140.00 | 137.00 | -3.00 | 137.00 | 137.00 | 300 |
Honda Atlas | 78.00 | 78.10 | 0.10 | 80.00 | 78.00 | 32,400 |
Indus Motor | 103.00 | 104.50 | 1.50 | 105.50 | 102.00 | 31,100 |
Millat Tractors | 282.00 | 277.05 | -4.95 | 277.05 | 277.05 | 100 |
Pak Suzuki | 127.00 | 127.50 | 0.50 | 128.00 | 125.00 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
