| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 27.40 | 26.10 | -1.30 | 26.10 | 26.10 | - |
Kakakhel Pak | 6.00 | 6.00 | - | - | - | - |
Punjab Oil | 23.75 | 25.50 | 1.75 | 25.50 | 25.50 | 1,000 |
Wazir Ali | 24.50 | 25.90 | 1.40 | 25.90 | 25.90 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
