| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 23.30 | 22.60 | -0.70 | 23.40 | 22.15 | 6,833,500 |
P.N.S.C. | 54.60 | 54.25 | -0.35 | 56.25 | 54.25 | 63,000 |
Pak.Int.Con.Ter | 22.30 | 21.95 | -0.35 | 22.40 | 21.80 | 944,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
