| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.25 | 6.25 | - | - | - | - |
Lakson Tob. | 172.75 | 172.75 | - | - | - | - |
Pak Tobacco | 45.95 | 45.40 | -0.55 | 46.50 | 45.00 | 16,500 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
