Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.45

2.75

-0.70

2.75

2.75

1,000

Ghani Tex.

15.50

15.50

-

-

-

-

I.C.C.Text

10.05

10.25

0.20

10.25

10.25

-

Kohinoor Wea.

43.60

44.00

0.40

44.00

44.00

10,000

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

23.75

24.50

0.75

24.50

24.50

1,000

Samin Tex.

8.00

8.25

0.25

8.70

8.00

97,500

Shahtaj Tex.

27.55

27.55

-

-

-

-

Yousuf Weaving

7.75

7.50

-0.25

7.85

7.50

19,500